| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.21 | -18.54 % | 0 | 19.71 | 19.76 | 15.93 |
| 01/09/2026 | 14.83 | -5.72 % | 0 | 14.15 | 16.36 | 13.86 |
| 02/09/2026 | 15.34 | +2.37 % | 0 | 14.12 | 16.14 | 13.36 |
| 03/09/2026 | 14.98 | -1.45 % | 0 | 14.01 | 15.56 | 12.76 |
| 04/09/2026 | 16.36 | +8.42 % | 0 | 15.51 | 18.75 | 15.26 |