| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.51 | +28.32 % | 0 | 4.34 | 5.57 | 4.31 |
| 01/09/2026 | 5.99 | +6.49 % | 0 | 6.48 | 6.79 | 5.56 |
| 02/09/2026 | 5.55 | -5.7 % | 0 | 6.24 | 6.55 | 5.20 |
| 03/09/2026 | 5.43 | -1.9 % | 0 | 5.94 | 6.64 | 5.20 |
| 04/09/2026 | 5.05 | -5.43 % | 2 | 5.14 | 5.28 | 4.40 |