| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.64 | -16.46 % | 0 | 23.36 | 23.41 | 19.22 |
| 01/09/2026 | 17.93 | -5.53 % | 0 | 17.20 | 19.36 | 16.92 |
| 02/09/2026 | 18.66 | +2.67 % | 0 | 17.20 | 19.53 | 16.45 |
| 03/09/2026 | 18.30 | -1.27 % | 0 | 17.18 | 18.94 | 15.87 |
| 04/09/2026 | 19.83 | +7.6 % | 0 | 18.89 | 22.69 | 18.63 |