| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.24 | -15.48 % | 0 | 27.29 | 27.35 | 22.85 |
| 01/09/2026 | 21.67 | -4.12 % | 0 | 20.62 | 23.36 | 20.35 |
| 02/09/2026 | 22.29 | +2.55 % | 0 | 20.67 | 23.26 | 19.85 |
| 03/09/2026 | 21.94 | -1.1 % | 0 | 20.71 | 22.67 | 19.13 |
| 04/09/2026 | 23.50 | +6.48 % | 0 | 22.62 | 26.30 | 22.35 |