| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.28 | -13.83 % | 0 | 31.46 | 31.52 | 26.86 |
| 01/09/2026 | 25.51 | -4.22 % | 0 | 24.39 | 27.30 | 24.14 |
| 02/09/2026 | 26.27 | +2.76 % | 0 | 24.48 | 27.28 | 23.67 |
| 03/09/2026 | 25.78 | -1.51 % | 0 | 24.56 | 26.62 | 22.90 |
| 04/09/2026 | 27.65 | +6.06 % | 0 | 26.63 | 30.39 | 26.30 |