| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.47 | -12.65 % | 0 | 35.83 | 35.88 | 31.08 |
| 01/09/2026 | 29.67 | -3.57 % | 0 | 29.19 | 31.52 | 28.25 |
| 02/09/2026 | 30.45 | +2.34 % | 0 | 28.57 | 31.60 | 27.66 |
| 03/09/2026 | 30.03 | -1.09 % | 0 | 28.69 | 30.96 | 26.79 |
| 04/09/2026 | 31.98 | +5.65 % | 0 | 30.87 | 34.83 | 30.50 |