| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.39 | +9.91 % | 0 | 25.95 | 30.98 | 25.12 |
| 16/10/2026 | 35.25 | +14.1 % | 0 | 31.46 | 36.36 | 30.51 |
| 19/10/2026 | 30.51 | -12.24 % | 0 | 32.05 | 32.05 | 28.19 |
| 20/10/2026 | 30.06 | -1.17 % | 0 | 28.17 | 32.65 | 26.94 |
| 21/10/2026 | 34.80 | +17.97 % | 0 | 29.21 | 34.99 | 27.99 |