| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.14 | +11.82 % | 0 | 30.63 | 35.91 | 29.78 |
| 16/10/2026 | 39.91 | +11.81 % | 0 | 36.27 | 41.24 | 35.41 |
| 19/10/2026 | 35.48 | -10.45 % | 0 | 36.87 | 36.87 | 32.84 |
| 20/10/2026 | 34.91 | -0.85 % | 0 | 32.95 | 37.66 | 31.52 |
| 21/10/2026 | 39.84 | +16.04 % | 0 | 34.02 | 39.88 | 32.77 |