| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.34 | -10.67 % | 0 | 44.97 | 45.03 | 39.96 |
| 01/09/2026 | 38.47 | -3.02 % | 0 | 37.94 | 40.56 | 36.94 |
| 02/09/2026 | 39.36 | +1.93 % | 0 | 37.34 | 40.64 | 35.90 |
| 03/09/2026 | 38.94 | -0.79 % | 0 | 37.56 | 40.05 | 35.56 |
| 04/09/2026 | 41.14 | +4.87 % | 0 | 39.84 | 44.06 | 39.38 |