| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.89 | +10.22 % | 0 | 35.42 | 40.97 | 34.56 |
| 16/10/2026 | 44.87 | +10.71 % | 0 | 41.13 | 46.14 | 40.26 |
| 19/10/2026 | 40.17 | -9.73 % | 0 | 41.77 | 41.77 | 37.70 |
| 20/10/2026 | 39.64 | -1.05 % | 0 | 37.81 | 42.44 | 36.38 |
| 21/10/2026 | 44.65 | +13.83 % | 0 | 38.91 | 44.81 | 37.63 |