| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.72 | -9.02 % | 0 | 54.47 | 54.53 | 49.31 |
| 01/09/2026 | 47.81 | -2.42 % | 0 | 47.21 | 50.05 | 46.18 |
| 02/09/2026 | 48.75 | +1.67 % | 0 | 46.61 | 50.11 | 45.15 |
| 03/09/2026 | 48.34 | -0.6 % | 0 | 46.92 | 49.48 | 44.82 |
| 04/09/2026 | 50.50 | +3.82 % | 0 | 49.26 | 53.64 | 48.80 |