| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.67 | +7.43 % | 0 | 50.14 | 55.81 | 49.25 |
| 16/10/2026 | 59.70 | +7.9 % | 0 | 55.93 | 60.99 | 55.03 |
| 19/10/2026 | 55.16 | -6.9 % | 0 | 56.58 | 56.58 | 52.46 |
| 20/10/2026 | 54.37 | -0.87 % | 0 | 52.61 | 57.27 | 51.17 |
| 21/10/2026 | 59.48 | +10.1 % | 0 | 53.72 | 59.69 | 52.44 |