| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.40 | -7.65 % | 0 | 64.15 | 64.25 | 58.93 |
| 01/09/2026 | 57.36 | -2.08 % | 0 | 56.78 | 59.74 | 55.76 |
| 02/09/2026 | 58.36 | +1.37 % | 0 | 56.19 | 59.73 | 54.98 |
| 03/09/2026 | 57.99 | -0.46 % | 0 | 56.55 | 59.14 | 54.58 |
| 04/09/2026 | 60.24 | +3.31 % | 0 | 58.94 | 63.35 | 58.42 |