| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 69.00 | +1.3 % | 0 | 71.78 | 72.18 | 68.48 |
| 01/09/2026 | 67.12 | -1.8 % | 0 | 66.51 | 68.56 | 65.57 |
| 02/09/2026 | 68.06 | +1.05 % | 0 | 65.94 | 69.55 | 64.72 |
| 03/09/2026 | 67.77 | -0.41 % | 0 | 66.34 | 68.98 | 64.10 |
| 04/09/2026 | 70.03 | +2.81 % | 0 | 68.73 | 73.00 | 68.19 |