| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.79 | +4.37 % | 0 | 69.96 | 75.45 | 69.06 |
| 16/10/2026 | 79.51 | +5.7 % | 0 | 75.83 | 80.91 | 74.91 |
| 19/10/2026 | 75.09 | -5.14 % | 0 | 76.43 | 76.43 | 72.41 |
| 20/10/2026 | 74.21 | -0.72 % | 0 | 72.46 | 77.06 | 71.07 |
| 21/10/2026 | 79.33 | +7.34 % | 0 | 73.58 | 79.59 | 72.19 |