| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.97 | -5.94 % | 0 | 83.80 | 83.91 | 78.26 |
| 01/09/2026 | 76.96 | -1.54 % | 0 | 76.32 | 78.40 | 75.35 |
| 02/09/2026 | 77.97 | +1. % | 0 | 75.76 | 79.40 | 74.55 |
| 03/09/2026 | 77.64 | -0.33 % | 0 | 76.18 | 78.83 | 73.93 |
| 04/09/2026 | 79.90 | +2.47 % | 0 | 78.57 | 82.88 | 78.04 |