| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.84 | -5.36 % | 0 | 93.69 | 93.79 | 88.13 |
| 01/09/2026 | 86.82 | -1.41 % | 0 | 86.19 | 88.28 | 85.23 |
| 02/09/2026 | 87.85 | +0.88 % | 0 | 85.63 | 89.28 | 84.41 |
| 03/09/2026 | 87.53 | -0.28 % | 0 | 86.06 | 88.73 | 83.80 |
| 04/09/2026 | 89.79 | +2.2 % | 0 | 88.44 | 92.78 | 87.93 |