| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.44 | +5.95 % | 0 | 79.89 | 85.44 | 79.00 |
| 16/10/2026 | 89.66 | +5.26 % | 0 | 85.80 | 90.83 | 84.87 |
| 19/10/2026 | 84.88 | -4.76 % | 0 | 86.38 | 86.38 | 81.96 |
| 20/10/2026 | 84.66 | -0.04 % | 0 | 82.41 | 87.32 | 81.02 |
| 21/10/2026 | 89.60 | +6.84 % | 0 | 83.54 | 89.60 | 82.15 |