| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.14 | -4.42 % | 0 | 103.60 | 103.74 | 98.23 |
| 01/09/2026 | 96.72 | -1.24 % | 0 | 96.09 | 98.18 | 95.13 |
| 02/09/2026 | 97.76 | +0.79 % | 0 | 95.52 | 99.19 | 94.31 |
| 03/09/2026 | 97.45 | -0.15 % | 0 | 95.96 | 98.61 | 93.70 |
| 04/09/2026 | 99.72 | +2.07 % | 0 | 98.33 | 102.69 | 97.84 |