| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 94.56 | +4.41 % | 0 | 89.85 | 95.59 | 88.95 |
| 16/10/2026 | 99.64 | +4.74 % | 0 | 95.89 | 101.11 | 94.99 |
| 19/10/2026 | 94.91 | -4.23 % | 0 | 96.34 | 96.34 | 92.31 |
| 20/10/2026 | 94.40 | -0.26 % | 0 | 92.37 | 97.58 | 90.98 |
| 21/10/2026 | 99.46 | +5.99 % | 0 | 93.50 | 99.87 | 92.11 |