Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 52.86 | +5.91 % | 0 | 50.92 | 53.91 | 50.49 |
03/10/2025 | 54.49 | +3.23 % | 0 | 53.70 | 55.34 | 53.14 |
06/10/2025 | 51.93 | -4.35 % | 0 | 52.15 | 53.69 | 51.01 |
07/10/2025 | 53.11 | +2.49 % | 0 | 51.70 | 54.51 | 50.60 |
08/10/2025 | 54.24 | +1.97 % | 0 | 54.04 | 54.46 | 52.98 |