Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 72.66 | +4.26 % | 0 | 70.70 | 73.70 | 70.28 |
03/10/2025 | 74.32 | +2.38 % | 0 | 73.50 | 75.17 | 72.93 |
06/10/2025 | 71.71 | -3.21 % | 0 | 71.95 | 73.47 | 70.79 |
07/10/2025 | 72.91 | +1.82 % | 0 | 71.49 | 74.33 | 70.39 |
08/10/2025 | 74.06 | +1.45 % | 0 | 73.86 | 74.28 | 72.79 |