| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 94.85 | -2.31 % | 0 | 95.93 | 97.39 | 94.13 |
| 02/03/2026 | 91.30 | -3.7 % | 0 | 90.02 | 92.55 | 89.67 |
| 03/03/2026 | 85.29 | -5.88 % | 0 | 89.93 | 90.56 | 83.80 |
| 04/03/2026 | 87.73 | +2.13 % | 0 | 86.28 | 88.77 | 84.84 |
| 05/03/2026 | 86.10 | -1.84 % | 0 | 89.72 | 92.31 | 86.10 |