| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.88 | +5.16 % | 0 | 46.84 | 48.67 | 45.62 |
| 02/03/2026 | 51.31 | +6.94 % | 0 | 52.59 | 53.12 | 50.25 |
| 03/03/2026 | 57.27 | +10.5 % | 0 | 52.90 | 58.98 | 52.24 |
| 04/03/2026 | 54.83 | -3.27 % | 0 | 56.53 | 57.91 | 53.93 |
| 05/03/2026 | 56.46 | +2.84 % | 0 | 53.06 | 56.51 | 50.46 |