| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 49.99 | -4.16 % | 0 | 51.24 | 51.59 | 48.70 |
| 15/04/2026 | 51.05 | +2.41 % | 0 | 51.24 | 52.54 | 50.11 |
| 16/04/2026 | 51.19 | +0.46 % | 0 | 50.48 | 53.59 | 46.63 |
| 17/04/2026 | 42.73 | -15.99 % | 0 | 51.40 | 51.50 | 40.78 |
| 20/04/2026 | 45.56 | +5.34 % | 0 | 46.45 | 47.00 | 44.91 |