| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.88 | +7.68 % | 0 | 23.14 | 25.60 | 22.92 |
| 02/03/2026 | 27.81 | +10.71 % | 0 | 28.96 | 29.36 | 26.77 |
| 03/03/2026 | 33.34 | +17.5 % | 0 | 29.14 | 34.83 | 28.56 |
| 04/03/2026 | 30.87 | -6.06 % | 0 | 32.53 | 33.81 | 30.10 |
| 05/03/2026 | 32.44 | +4.28 % | 0 | 29.24 | 32.51 | 27.03 |