| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.87 | +8.81 % | 0 | 19.23 | 21.51 | 19.08 |
| 02/03/2026 | 23.58 | +11.7 % | 0 | 24.68 | 25.04 | 22.54 |
| 03/03/2026 | 28.84 | +19.62 % | 0 | 24.82 | 30.28 | 24.27 |
| 04/03/2026 | 26.41 | -7.12 % | 0 | 28.05 | 29.72 | 25.55 |
| 05/03/2026 | 27.98 | +4.75 % | 0 | 24.88 | 28.07 | 22.79 |