| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.03 | +9.06 % | 0 | 15.67 | 17.73 | 15.55 |
| 02/03/2026 | 19.56 | +12.58 % | 0 | 20.66 | 20.98 | 18.87 |
| 03/03/2026 | 24.58 | +22.11 % | 0 | 20.75 | 26.27 | 20.24 |
| 04/03/2026 | 22.22 | -8.14 % | 0 | 23.79 | 24.98 | 21.46 |
| 05/03/2026 | 23.75 | +5.46 % | 0 | 20.77 | 23.84 | 18.88 |