| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.67 | +9.5 % | 0 | 12.53 | 14.34 | 12.37 |
| 02/03/2026 | 16.01 | +13.95 % | 0 | 16.95 | 17.18 | 15.32 |
| 03/03/2026 | 20.35 | +23.48 % | 0 | 17.01 | 22.06 | 16.54 |
| 04/03/2026 | 18.46 | -8.57 % | 0 | 19.80 | 21.31 | 17.35 |
| 05/03/2026 | 19.86 | +6.69 % | 0 | 17.00 | 19.87 | 15.12 |