| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.74 | +10.04 % | 0 | 9.82 | 12.08 | 9.72 |
| 02/03/2026 | 12.71 | +14.81 % | 0 | 13.61 | 13.78 | 12.20 |
| 03/03/2026 | 16.75 | +26.89 % | 0 | 13.65 | 18.26 | 13.24 |
| 04/03/2026 | 14.92 | -9.5 % | 0 | 16.16 | 17.06 | 14.30 |
| 05/03/2026 | 16.21 | +7.6 % | 0 | 13.61 | 16.21 | 12.14 |