| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.75 | -10.38 % | 0 | 17.75 | 18.04 | 15.73 |
| 15/04/2026 | 17.40 | +4.57 % | 0 | 17.67 | 18.70 | 16.75 |
| 16/04/2026 | 17.47 | +0.4 % | 0 | 16.79 | 19.59 | 13.76 |
| 17/04/2026 | 10.91 | -36.53 % | 0 | 17.55 | 17.64 | 9.71 |
| 20/04/2026 | 13.85 | +22.03 % | 0 | 13.48 | 14.15 | 12.44 |