| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.76 | -13.61 % | 0 | 10.13 | 10.39 | 8.24 |
| 02/03/2026 | 6.98 | -20.05 % | 0 | 6.59 | 7.67 | 6.35 |
| 03/03/2026 | 4.88 | -27.13 % | 0 | 6.40 | 6.65 | 4.48 |
| 04/03/2026 | 5.36 | +5.1 % | 0 | 5.17 | 5.98 | 4.69 |
| 05/03/2026 | 5.20 | -3.97 % | 0 | 6.14 | 7.37 | 5.12 |