| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.20 | +10.82 % | 0 | 5.63 | 6.65 | 5.54 |
| 02/03/2026 | 7.55 | +16.87 % | 0 | 8.20 | 8.34 | 7.21 |
| 03/03/2026 | 10.57 | +33.9 % | 0 | 8.22 | 11.72 | 7.95 |
| 04/03/2026 | 9.10 | -12.08 % | 0 | 10.09 | 10.86 | 8.66 |
| 05/03/2026 | 10.06 | +8.82 % | 0 | 8.15 | 10.06 | 6.79 |