| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.16 | -9.52 % | 0 | 20.07 | 20.20 | 17.64 |
| 02/03/2026 | 15.43 | -14.47 % | 0 | 14.63 | 16.42 | 14.33 |
| 03/03/2026 | 11.43 | -23.44 % | 0 | 14.44 | 14.90 | 10.83 |
| 04/03/2026 | 12.75 | +6.43 % | 0 | 12.17 | 13.64 | 11.27 |
| 05/03/2026 | 12.06 | -6.04 % | 0 | 14.15 | 16.10 | 12.05 |