| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.17 | -8.24 % | 0 | 23.48 | 24.31 | 21.58 |
| 02/03/2026 | 19.21 | -12.66 % | 0 | 18.24 | 20.23 | 17.90 |
| 03/03/2026 | 14.78 | -20.65 % | 0 | 18.04 | 18.56 | 13.86 |
| 04/03/2026 | 16.26 | +6.87 % | 0 | 15.44 | 17.25 | 14.41 |
| 05/03/2026 | 15.38 | -5.35 % | 0 | 17.76 | 19.92 | 15.37 |