| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.50 | -7.2 % | 0 | 27.47 | 28.73 | 25.84 |
| 02/03/2026 | 23.30 | -11.27 % | 0 | 22.24 | 24.40 | 21.88 |
| 03/03/2026 | 18.41 | -18.92 % | 0 | 22.04 | 22.61 | 17.33 |
| 04/03/2026 | 20.08 | +6.53 % | 0 | 19.15 | 21.22 | 18.04 |
| 05/03/2026 | 19.06 | -5.25 % | 0 | 21.77 | 24.09 | 19.00 |