| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.02 | -6.45 % | 0 | 32.04 | 33.35 | 30.37 |
| 02/03/2026 | 27.68 | -10.16 % | 0 | 26.56 | 28.82 | 26.19 |
| 03/03/2026 | 22.31 | -17.55 % | 0 | 26.37 | 26.97 | 21.18 |
| 04/03/2026 | 24.33 | +6.08 % | 0 | 23.23 | 25.46 | 21.95 |
| 05/03/2026 | 23.14 | -4.81 % | 0 | 26.12 | 28.53 | 23.12 |