| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 55.16 | -3.9 % | 0 | 56.25 | 57.72 | 54.47 |
| 02/03/2026 | 51.64 | -6.07 % | 0 | 50.39 | 52.92 | 50.04 |
| 03/03/2026 | 45.78 | -10.22 % | 0 | 50.31 | 50.97 | 44.29 |
| 04/03/2026 | 48.10 | +4.04 % | 0 | 46.73 | 49.17 | 45.29 |
| 05/03/2026 | 46.54 | -3.04 % | 0 | 50.09 | 52.63 | 46.54 |