| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 65.05 | -3.34 % | 0 | 66.12 | 67.60 | 64.36 |
| 02/03/2026 | 61.51 | -5.18 % | 0 | 60.25 | 62.78 | 59.90 |
| 03/03/2026 | 55.59 | -8.55 % | 0 | 60.17 | 60.83 | 54.10 |
| 04/03/2026 | 57.85 | +3.19 % | 0 | 56.56 | 59.02 | 55.15 |
| 05/03/2026 | 56.38 | -2.53 % | 0 | 59.96 | 62.52 | 56.37 |