| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 69.00 | -3.17 % | 0 | 70.09 | 71.33 | 68.27 |
| 02/03/2026 | 65.49 | -4.88 % | 0 | 64.20 | 66.65 | 63.83 |
| 03/03/2026 | 59.53 | -8.07 % | 0 | 64.13 | 64.79 | 58.04 |
| 04/03/2026 | 61.88 | +3.12 % | 0 | 60.51 | 62.98 | 59.10 |
| 05/03/2026 | 60.31 | -2.36 % | 0 | 63.91 | 66.48 | 60.31 |