| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.96 | -2.93 % | 0 | 76.04 | 77.51 | 74.25 |
| 02/03/2026 | 71.42 | -4.56 % | 0 | 70.15 | 72.68 | 69.80 |
| 03/03/2026 | 65.46 | -7.43 % | 0 | 70.07 | 70.73 | 63.97 |
| 04/03/2026 | 67.79 | +2.75 % | 0 | 66.44 | 68.95 | 64.99 |
| 05/03/2026 | 66.25 | -2.2 % | 0 | 69.86 | 72.42 | 66.25 |