| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 64.69 | +3.48 % | 0 | 63.54 | 66.12 | 63.19 |
| 15/04/2026 | 63.66 | -1.77 % | 0 | 63.44 | 64.62 | 62.18 |
| 16/04/2026 | 63.46 | -0.42 % | 0 | 64.27 | 68.09 | 61.08 |
| 17/04/2026 | 72.00 | +12.83 % | 0 | 63.28 | 73.99 | 63.18 |
| 20/04/2026 | 69.15 | -3.29 % | 0 | 68.32 | 69.82 | 67.72 |