| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 84.89 | -2.59 % | 0 | 85.97 | 87.44 | 84.23 |
| 02/03/2026 | 81.35 | -4.08 % | 0 | 80.07 | 82.61 | 79.73 |
| 03/03/2026 | 75.35 | -6.58 % | 0 | 79.99 | 80.65 | 73.88 |
| 04/03/2026 | 77.71 | +2.34 % | 0 | 76.35 | 78.83 | 74.94 |
| 05/03/2026 | 76.17 | -1.99 % | 0 | 79.79 | 82.36 | 76.17 |