| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 108.13 | +0.01 % | 0 | 105.48 | 109.70 | 105.14 |
| 16/07/2026 | 107.98 | +0.41 % | 0 | 107.95 | 109.37 | 106.51 |
| 17/07/2026 | 106.56 | -1.1 % | 0 | 105.82 | 107.27 | 104.44 |
| 20/07/2026 | 105.10 | -1.39 % | 0 | 104.58 | 107.28 | 103.85 |
| 21/07/2026 | 106.58 | +2.55 % | 0 | 104.28 | 109.23 | 103.67 |