| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 109.96 | -4.04 % | 0 | 114.79 | 114.87 | 109.45 |
| 01/09/2026 | 107.95 | -0.74 % | 0 | 107.31 | 109.38 | 106.37 |
| 02/09/2026 | 108.87 | +0.81 % | 0 | 106.56 | 110.39 | 105.74 |
| 03/09/2026 | 108.60 | -0.04 % | 0 | 107.13 | 109.78 | 105.17 |
| 04/09/2026 | 110.86 | +2. % | 0 | 109.41 | 113.38 | 108.93 |