| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 84.95 | -8.63 % | 0 | 90.35 | 92.26 | 84.20 |
| 02/06/2026 | 86.00 | -0.1 % | 0 | 88.63 | 89.72 | 84.65 |
| 03/06/2026 | 82.43 | -3.66 % | 0 | 83.18 | 84.51 | 80.88 |
| 04/06/2026 | 89.25 | +8.54 % | 0 | 83.12 | 90.86 | 82.79 |
| 05/06/2026 | 91.58 | +2.03 % | 0 | 91.13 | 93.41 | 89.24 |