| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 119.71 | -3.75 % | 0 | 124.56 | 124.65 | 119.11 |
| 01/09/2026 | 117.70 | -0.71 % | 0 | 117.07 | 119.15 | 116.13 |
| 02/09/2026 | 118.72 | +0.82 % | 0 | 116.30 | 120.15 | 115.50 |
| 03/09/2026 | 118.39 | +0. % | 0 | 116.91 | 119.56 | 114.93 |
| 04/09/2026 | 120.65 | +1.87 % | 0 | 119.16 | 123.17 | 118.70 |