| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 117.83 | +0.17 % | 0 | 115.14 | 119.37 | 114.79 |
| 16/07/2026 | 117.65 | +0.42 % | 0 | 117.62 | 119.04 | 116.18 |
| 17/07/2026 | 116.23 | -0.95 % | 0 | 115.49 | 116.95 | 114.14 |
| 20/07/2026 | 114.77 | -1.17 % | 0 | 114.24 | 116.95 | 113.53 |
| 21/07/2026 | 116.26 | +2.38 % | 0 | 113.94 | 118.73 | 113.35 |