| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 116.33 | +4.45 % | 0 | 110.89 | 116.33 | 109.99 |
| 16/10/2026 | 120.59 | +4.06 % | 0 | 116.76 | 122.05 | 115.83 |
| 19/10/2026 | 115.80 | -3.46 % | 0 | 117.39 | 117.39 | 113.42 |
| 20/10/2026 | 115.38 | -0.06 % | 0 | 113.41 | 118.01 | 112.07 |
| 21/10/2026 | 120.44 | +5.08 % | 0 | 114.55 | 120.66 | 113.26 |