| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.53 | -7.73 % | 0 | 99.93 | 101.82 | 93.40 |
| 02/06/2026 | 95.53 | -0.09 % | 0 | 98.18 | 99.26 | 94.10 |
| 03/06/2026 | 91.94 | -3.32 % | 0 | 92.71 | 94.05 | 90.05 |
| 04/06/2026 | 98.81 | +7.71 % | 0 | 92.64 | 100.41 | 92.30 |
| 05/06/2026 | 101.16 | +1.84 % | 0 | 100.67 | 102.98 | 98.80 |