| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 102.79 | +2.18 % | 0 | 101.57 | 104.24 | 101.21 |
| 15/04/2026 | 101.66 | -1.17 % | 0 | 101.49 | 102.61 | 100.17 |
| 16/04/2026 | 101.48 | -0.27 % | 0 | 102.27 | 106.09 | 99.11 |
| 17/04/2026 | 110.02 | +8.06 % | 0 | 101.30 | 111.99 | 101.19 |
| 20/04/2026 | 107.26 | -2.03 % | 0 | 106.33 | 107.78 | 105.70 |