| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 129.53 | -3.48 % | 0 | 134.18 | 134.21 | 129.00 |
| 01/09/2026 | 127.49 | -0.68 % | 0 | 126.86 | 128.95 | 125.92 |
| 02/09/2026 | 128.44 | +0.75 % | 0 | 126.07 | 129.97 | 125.29 |
| 03/09/2026 | 128.30 | +0.11 % | 0 | 126.70 | 129.36 | 124.73 |
| 04/09/2026 | 130.46 | +1.76 % | 0 | 128.92 | 133.00 | 128.92 |