| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 104.14 | -7.03 % | 0 | 109.57 | 111.43 | 103.02 |
| 02/06/2026 | 105.15 | -0.02 % | 0 | 107.82 | 108.85 | 103.77 |
| 03/06/2026 | 101.52 | -3.09 % | 0 | 102.30 | 103.64 | 99.97 |
| 04/06/2026 | 108.45 | +7.13 % | 0 | 102.24 | 110.06 | 102.12 |
| 05/06/2026 | 110.79 | +1.77 % | 0 | 110.28 | 112.60 | 108.43 |