| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 127.49 | +0.12 % | 0 | 124.84 | 129.07 | 124.50 |
| 16/07/2026 | 127.38 | +0.42 % | 0 | 127.33 | 128.77 | 125.90 |
| 17/07/2026 | 125.91 | -0.89 % | 0 | 125.21 | 126.67 | 123.85 |
| 20/07/2026 | 124.50 | -0.99 % | 0 | 123.96 | 126.61 | 123.13 |
| 21/07/2026 | 126.02 | +2.26 % | 0 | 123.66 | 128.49 | 123.07 |