| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 205.79 | -1.9 % | 0 | 210.52 | 211.42 | 204.87 |
| 16/10/2026 | 200.69 | -2.21 % | 0 | 204.47 | 205.53 | 199.48 |
| 19/10/2026 | 205.42 | +2.11 % | 0 | 203.98 | 208.11 | 203.98 |
| 20/10/2026 | 206.00 | +0.16 % | 0 | 207.94 | 209.40 | 203.31 |
| 21/10/2026 | 200.86 | -2.69 % | 0 | 206.80 | 208.02 | 200.77 |