| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 152.17 | +3.55 % | 0 | 147.20 | 152.57 | 147.13 |
| 01/09/2026 | 154.17 | +0.92 % | 0 | 154.71 | 155.77 | 151.67 |
| 02/09/2026 | 153.09 | -0.47 % | 0 | 155.18 | 156.44 | 151.49 |
| 03/09/2026 | 153.26 | +0.1 % | 0 | 154.86 | 156.74 | 152.19 |
| 04/09/2026 | 151.14 | -1.22 % | 0 | 152.36 | 152.83 | 148.63 |