| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 154.36 | +0.19 % | 0 | 157.09 | 157.43 | 153.22 |
| 16/07/2026 | 154.48 | -0.09 % | 0 | 154.76 | 155.96 | 153.42 |
| 17/07/2026 | 156.20 | +1.18 % | 0 | 156.64 | 158.16 | 155.38 |
| 20/07/2026 | 157.39 | +1.1 % | 0 | 157.94 | 158.63 | 155.49 |
| 21/07/2026 | 155.85 | -1.5 % | 0 | 158.21 | 158.88 | 153.55 |