| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.96 | +6.36 % | 0 | 122.40 | 128.49 | 121.36 |
| 02/06/2026 | 126.86 | +0.03 % | 0 | 124.16 | 128.17 | 123.73 |
| 03/06/2026 | 130.49 | +2.49 % | 0 | 130.32 | 132.27 | 129.03 |
| 04/06/2026 | 123.50 | -5.51 % | 0 | 129.74 | 130.05 | 122.68 |
| 05/06/2026 | 121.15 | -1.51 % | 0 | 122.39 | 123.55 | 120.12 |