| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 104.42 | +0.35 % | 0 | 107.10 | 107.44 | 103.11 |
| 16/07/2026 | 104.48 | -0.13 % | 0 | 104.81 | 106.00 | 103.43 |
| 17/07/2026 | 106.17 | +1.71 % | 0 | 106.65 | 108.18 | 105.45 |
| 20/07/2026 | 107.38 | +1.61 % | 0 | 107.94 | 108.81 | 105.65 |
| 21/07/2026 | 105.85 | -2.19 % | 0 | 108.22 | 108.88 | 103.59 |