| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 102.16 | +5.37 % | 0 | 97.20 | 102.58 | 97.14 |
| 01/09/2026 | 104.18 | +1.38 % | 0 | 104.72 | 105.77 | 101.66 |
| 02/09/2026 | 103.02 | -0.77 % | 0 | 105.18 | 106.44 | 101.54 |
| 03/09/2026 | 103.27 | +0.16 % | 0 | 104.87 | 106.75 | 102.20 |
| 04/09/2026 | 101.13 | -1.82 % | 0 | 102.36 | 102.84 | 98.63 |