| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.18 | +6.79 % | 0 | 77.21 | 82.58 | 77.15 |
| 01/09/2026 | 84.27 | +1.82 % | 0 | 84.72 | 85.77 | 81.49 |
| 02/09/2026 | 83.02 | -0.95 % | 0 | 85.18 | 86.45 | 81.54 |
| 03/09/2026 | 83.28 | +0.21 % | 0 | 84.87 | 86.76 | 82.18 |
| 04/09/2026 | 81.14 | -2.24 % | 0 | 82.36 | 82.90 | 78.63 |