| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.79 | -5.72 % | 0 | 70.52 | 71.46 | 64.58 |
| 16/10/2026 | 60.77 | -6.82 % | 0 | 64.54 | 65.72 | 59.63 |
| 19/10/2026 | 65.34 | +6.74 % | 0 | 64.02 | 68.12 | 64.02 |
| 20/10/2026 | 65.94 | +0.43 % | 0 | 67.94 | 69.42 | 63.34 |
| 21/10/2026 | 60.94 | -8.26 % | 0 | 66.81 | 68.06 | 60.81 |