| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.65 | +8.35 % | 0 | 57.92 | 62.87 | 57.86 |
| 01/09/2026 | 64.44 | +2.08 % | 0 | 64.93 | 66.93 | 61.84 |
| 02/09/2026 | 63.32 | -1.25 % | 0 | 65.34 | 66.56 | 61.93 |
| 03/09/2026 | 63.43 | +0.17 % | 0 | 65.08 | 66.82 | 62.48 |
| 04/09/2026 | 61.47 | -2.78 % | 0 | 62.55 | 63.13 | 59.08 |