| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.79 | +0.66 % | 0 | 68.26 | 68.56 | 64.83 |
| 16/07/2026 | 65.80 | -0.05 % | 0 | 65.98 | 67.16 | 65.04 |
| 17/07/2026 | 67.25 | +2.53 % | 0 | 67.71 | 69.17 | 66.68 |
| 20/07/2026 | 68.40 | +2.57 % | 0 | 68.88 | 69.47 | 66.84 |
| 21/07/2026 | 66.87 | -3.03 % | 0 | 69.09 | 69.65 | 64.96 |