| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.36 | -5.53 % | 0 | 50.92 | 51.78 | 45.85 |
| 16/10/2026 | 42.20 | -8.18 % | 0 | 45.37 | 46.34 | 41.01 |
| 19/10/2026 | 46.23 | +9. % | 0 | 44.93 | 48.48 | 44.93 |
| 20/10/2026 | 46.55 | +0.46 % | 0 | 48.51 | 49.61 | 44.27 |
| 21/10/2026 | 42.12 | -10.57 % | 0 | 47.47 | 48.92 | 42.00 |