| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.48 | +9.87 % | 0 | 40.58 | 45.00 | 40.53 |
| 01/09/2026 | 46.14 | +2.36 % | 0 | 47.24 | 47.82 | 43.86 |
| 02/09/2026 | 44.99 | -2.01 % | 0 | 46.94 | 47.77 | 43.88 |
| 03/09/2026 | 44.88 | -0.31 % | 0 | 46.55 | 48.26 | 44.31 |
| 04/09/2026 | 43.34 | -3.57 % | 0 | 44.33 | 44.73 | 41.33 |