| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.52 | +11.21 % | 0 | 63.39 | 69.54 | 62.34 |
| 02/06/2026 | 67.45 | +0.01 % | 0 | 65.06 | 68.71 | 64.66 |
| 03/06/2026 | 70.85 | +4.34 % | 0 | 70.64 | 72.32 | 69.49 |
| 04/06/2026 | 64.54 | -9.28 % | 0 | 70.24 | 70.35 | 63.65 |
| 05/06/2026 | 62.46 | -2.5 % | 0 | 63.31 | 65.18 | 60.38 |