| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.31 | +0.2 % | 0 | 50.70 | 51.29 | 47.64 |
| 16/07/2026 | 48.39 | -0.34 % | 0 | 48.49 | 49.60 | 47.79 |
| 17/07/2026 | 49.62 | +2.66 % | 0 | 50.09 | 51.36 | 49.20 |
| 20/07/2026 | 50.65 | +2.78 % | 0 | 51.12 | 51.67 | 48.86 |
| 21/07/2026 | 49.25 | -3.84 % | 0 | 51.26 | 51.51 | 47.59 |