| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.35 | +13.54 % | 0 | 45.91 | 50.70 | 45.18 |
| 02/06/2026 | 49.53 | +0.18 % | 0 | 47.39 | 50.44 | 47.05 |
| 03/06/2026 | 52.54 | +5.48 % | 0 | 52.17 | 53.79 | 51.21 |
| 04/06/2026 | 46.95 | -10.89 % | 0 | 51.97 | 52.05 | 46.50 |
| 05/06/2026 | 45.17 | -2.9 % | 0 | 45.80 | 46.63 | 44.49 |