| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.21 | +15.31 % | 0 | 38.02 | 42.42 | 37.36 |
| 02/06/2026 | 41.19 | -0.13 % | 0 | 39.38 | 42.17 | 39.07 |
| 03/06/2026 | 44.07 | +5.9 % | 0 | 43.70 | 45.21 | 43.07 |
| 04/06/2026 | 39.04 | -11.77 % | 0 | 43.57 | 43.66 | 38.67 |
| 05/06/2026 | 37.49 | -2.91 % | 0 | 37.90 | 38.63 | 36.85 |