| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 6.90 | +2.53 % | 0 | 5.97 | 7.01 | 5.64 |
| 14/04/2026 | 7.33 | +3.61 % | 0 | 7.08 | 7.71 | 7.00 |
| 15/04/2026 | 6.73 | -7.68 % | 0 | 6.85 | 7.20 | 6.36 |
| 16/04/2026 | 6.72 | +0.07 % | 0 | 6.80 | 7.85 | 5.97 |
| 17/04/2026 | 8.81 | +32.28 % | 0 | 6.56 | 9.08 | 6.55 |