| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.58 | +16.69 % | 0 | 30.82 | 34.78 | 30.19 |
| 02/06/2026 | 33.67 | +0.28 % | 0 | 32.04 | 34.59 | 31.77 |
| 03/06/2026 | 36.34 | +6.96 % | 0 | 35.87 | 37.27 | 35.41 |
| 04/06/2026 | 31.78 | -12.56 % | 0 | 35.79 | 35.87 | 31.48 |
| 05/06/2026 | 30.38 | -3.4 % | 0 | 30.70 | 31.43 | 29.82 |